| 币种 |
买入 |
卖出 |
昨收 |
开盘 |
当前 |
最高价 |
最低价 |
涨跌幅 |
| 纽币/英镑 |
0.5367 |
0.5370 |
0.5373 |
0.5372 |
0.5367 |
0.5378 |
0.5352 |
-0.11% |
| 欧元/加拿大元 |
1.4810 |
1.4816 |
1.4806 |
1.4808 |
1.4813 |
1.4816 |
1.4773 |
0.05% |
| 美元/挪威 |
8.8763 |
8.8799 |
8.8712 |
8.8764 |
8.8763 |
8.8790 |
8.8576 |
0.06% |
| 英镑/日元 |
126.89 |
126.90 |
127.03 |
127.19 |
126.89 |
127.70 |
126.54 |
-0.11% |
| 澳元/瑞士法郎 |
0.6586 |
0.6587 |
0.6589 |
0.6574 |
0.6586 |
0.6604 |
0.6574 |
-0.05% |
| 欧元/瑞士法郎 |
1.0889 |
1.0889 |
1.0890 |
1.0898 |
1.0889 |
1.0907 |
1.0882 |
-0.01% |
| 英镑/欧元 |
1.0738 |
1.0740 |
1.0733 |
1.0639 |
1.0738 |
1.0781 |
1.0639 |
0.05% |
| 纽币/美元 |
0.6460 |
0.6461 |
0.6463 |
0.6474 |
0.6460 |
0.6474 |
0.6440 |
-0.05% |
| 纽币/日元 |
68.13 |
68.13 |
68.29 |
68.30 |
68.13 |
68.37 |
67.95 |
-0.23% |
| 英镑/瑞士法郎 |
1.1692 |
1.1695 |
1.1689 |
1.1713 |
1.1692 |
1.1749 |
1.1671 |
0.03% |
| 美元/丹麦 |
6.6610 |
6.6617 |
6.6606 |
6.6633 |
6.6610 |
6.6663 |
6.6557 |
0.01% |
| 美元/星币 |
1.3876 |
1.3877 |
1.3850 |
1.3848 |
1.3876 |
1.3881 |
1.3842 |
0.19% |
| 纽币/欧元 |
0.5765 |
0.5767 |
0.5770 |
0.5718 |
0.5765 |
0.5776 |
0.5718 |
-0.09% |
| 加拿大元/日元 |
79.76 |
79.78 |
79.88 |
79.82 |
79.76 |
80.03 |
79.66 |
-0.15% |
| 欧元/英镑 |
0.9312 |
0.9312 |
0.9311 |
0.9391 |
0.9312 |
0.9391 |
0.9270 |
0.01% |
| 纽币/加拿大元 |
0.8541 |
0.8542 |
0.8543 |
0.8546 |
0.8540 |
0.8559 |
0.8515 |
-0.04% |
| 英镑/澳元 |
1.7754 |
1.7755 |
1.7708 |
1.7763 |
1.7754 |
1.7802 |
1.7720 |
0.26% |
| 美元/加拿大元 |
1.3221 |
1.3221 |
1.3219 |
1.3219 |
1.3221 |
1.3225 |
1.3198 |
0.02% |
| 欧元/日元 |
118.15 |
118.18 |
118.36 |
118.18 |
118.15 |
118.46 |
117.99 |
-0.18% |
| 纽币/瑞士法郎 |
0.6277 |
0.6278 |
0.6282 |
0.6267 |
0.6277 |
0.6296 |
0.6259 |
-0.08% |
| 澳元/欧元 |
0.6048 |
0.6049 |
0.6041 |
0.5998 |
0.6048 |
0.6062 |
0.5998 |
0.12% |
| 欧元/美元 |
1.1202 |
1.1206 |
1.1197 |
1.1202 |
1.1202 |
1.1208 |
1.1193 |
0.04% |
| 澳元/美元 |
0.6777 |
0.6777 |
0.6782 |
0.6789 |
0.6777 |
0.6789 |
0.6768 |
-0.07% |
| 美元/日元 |
105.46 |
105.47 |
105.65 |
105.52 |
105.46 |
105.69 |
105.31 |
-0.18% |
| 美元/瑞典 |
9.5448 |
9.5488 |
9.5413 |
9.5476 |
9.5448 |
9.5621 |
9.5265 |
0.04% |
| 日元/英镑 |
0.7879 |
0.7882 |
0.7849 |
0.7867 |
0.7879 |
0.7900 |
0.7810 |
0.38% |
| 欧元/港币 |
8.7862 |
8.7867 |
8.7785 |
8.7825 |
8.7862 |
8.7890 |
8.7777 |
0.09% |
| 英镑/美元 |
1.2032 |
1.2034 |
1.2021 |
1.2050 |
1.2032 |
1.2073 |
1.2014 |
0.09% |
| 澳元/加拿大元 |
0.8960 |
0.8960 |
0.8964 |
0.8964 |
0.8960 |
0.8972 |
0.8947 |
-0.04% |
| 欧元/纽币 |
1.7343 |
1.7346 |
1.7317 |
1.7296 |
1.7343 |
1.7473 |
1.7293 |
0.15% |
| 港币/日元 |
13.45 |
13.45 |
13.47 |
13.44 |
13.45 |
13.48 |
13.43 |
-0.15% |
| 英镑/加拿大元 |
1.5907 |
1.5910 |
1.5892 |
1.5933 |
1.5907 |
1.5964 |
1.5879 |
0.09% |
| 美元/瑞士法郎 |
0.9718 |
0.9719 |
0.9724 |
0.9721 |
0.9718 |
0.9737 |
0.9709 |
-0.06% |
| 澳元/英镑 |
0.5631 |
0.5634 |
0.5633 |
0.5630 |
0.5631 |
0.5641 |
0.5595 |
-0.04% |
| 美元/韩元 |
1216 |
1216 |
1213 |
1213 |
1216 |
1216 |
1210 |
0.25% |
| 加拿大元/瑞士法郎 |
0.7350 |
0.7351 |
0.7352 |
0.7347 |
0.7350 |
0.7373 |
0.7343 |
-0.03% |
| 欧元/澳元 |
1.6532 |
1.6533 |
1.6500 |
1.6655 |
1.6532 |
1.6655 |
1.6485 |
0.19% |
| 英镑/纽币 |
1.8625 |
1.8628 |
1.8585 |
1.8609 |
1.8625 |
1.8666 |
1.8557 |
0.22% |
| 瑞士法郎/日元 |
108.52 |
108.52 |
108.67 |
108.64 |
108.52 |
108.66 |
108.32 |
-0.14% |
| 澳元/日元 |
71.47 |
71.48 |
71.65 |
71.65 |
71.47 |
71.71 |
71.38 |
-0.25% |
| 瑞士法郎/英镑 |
0.8550 |
0.8554 |
0.8536 |
0.8531 |
0.8550 |
0.8562 |
0.8465 |
0.16% |
| 加拿大元/英镑 |
0.6285 |
0.6288 |
0.6279 |
0.6272 |
0.6285 |
0.6295 |
0.6259 |
0.1% |
| 澳元/港币 |
5.3144 |
5.3148 |
5.3154 |
5.3060 |
5.3144 |
5.3215 |
5.3060 |
-0.02% |
| 英镑/港币 |
9.4350 |
9.4360 |
9.4210 |
9.4490 |
9.4350 |
9.4651 |
9.4210 |
0.15% |
| 美元/港币 |
7.8414 |
7.8421 |
7.8416 |
7.8425 |
7.8414 |
7.8427 |
7.8404 |
0% |
| 日元/澳元 |
1.3989 |
1.4002 |
1.3898 |
1.3958 |
1.3989 |
1.4007 |
1.3859 |
0.65% |
| 日元/港币 |
7.4340 |
7.4360 |
7.4150 |
7.4140 |
7.4340 |
7.4450 |
7.4010 |
0.26% |
| 日元/加拿大元 |
1.2525 |
1.2537 |
1.2488 |
1.2521 |
1.2525 |
1.2550 |
1.2477 |
0.3% |
| 日元/瑞士法郎 |
0.9213 |
0.9215 |
0.9195 |
0.9169 |
0.9213 |
0.9226 |
0.9168 |
0.2% |
| 美元/泰铢 |
30.768 |
30.785 |
30.750 |
30.780 |
30.768 |
30.783 |
30.650 |
0.06% |
| 纽币/澳元 |
0.9526 |
0.9537 |
0.9521 |
0.9524 |
0.9528 |
0.9540 |
0.9510 |
0.07% |
| 加拿大元/港币 |
5.9308 |
5.9318 |
5.9263 |
5.9284 |
5.9308 |
5.9413 |
5.9165 |
0.08% |
| 瑞士法郎/美元 |
1.0288 |
1.0292 |
1.0278 |
1.0343 |
1.0288 |
1.0343 |
1.0260 |
0.1% |
| 美元/台币 |
31.360 |
31.426 |
31.367 |
31.360 |
31.360 |
31.405 |
31.354 |
-0.02% |
| 港币/瑞士法郎 |
0.1239 |
0.1240 |
0.1239 |
0.1238 |
0.1239 |
0.1241 |
0.1238 |
0% |
| 瑞士法郎/澳元 |
1.5181 |
1.5185 |
1.5123 |
1.5156 |
1.5179 |
1.5195 |
1.5073 |
0.37% |
| 加拿大元/澳元 |
1.1157 |
1.1164 |
1.1121 |
1.1143 |
1.1157 |
1.1168 |
1.1079 |
0.32% |
| 瑞士法郎/港币 |
8.0681 |
8.0703 |
8.0610 |
8.0657 |
8.0681 |
8.0716 |
8.0428 |
0.09% |
| 加拿大元/美元 |
0.7562 |
0.7565 |
0.7559 |
0.7559 |
0.7562 |
0.7573 |
0.7556 |
0.04% |
| 美元/菲比 |
52.02 |
52.17 |
51.95 |
52.01 |
52.02 |
52.15 |
51.87 |
0.13% |
| 美元/欧元 |
0.8923 |
0.8927 |
0.8926 |
0.8840 |
0.8923 |
0.8941 |
0.8917 |
-0.03% |
| 日元/美元 |
0.9478 |
0.9482 |
0.9460 |
0.9471 |
0.9480 |
0.9492 |
0.9459 |
0.21% |
| 港币/加拿大元 |
0.1685 |
0.1686 |
0.1685 |
0.1686 |
0.1685 |
0.1686 |
0.1682 |
0% |
| 瑞士法郎/加拿大元 |
1.3601 |
1.3608 |
1.3586 |
1.3587 |
1.3601 |
1.3606 |
1.3549 |
0.11% |
| 美元/澳元 |
8.0600 |
8.1000 |
8.0730 |
8.0730 |
8.0600 |
8.0730 |
8.0600 |
-0.16% |
| 美元/马币 |
4.1838 |
4.1901 |
4.1958 |
4.1830 |
4.1838 |
4.1860 |
4.1830 |
-0.29% |
| 美元/印度 |
71.035 |
71.055 |
71.027 |
71.020 |
71.035 |
71.035 |
70.954 |
0.01% |
| 美元/印尼 |
14217 |
14228 |
14232 |
14185 |
14217 |
14247 |
14185 |
-0.11% |
| 英镑牌价 |
0.0000 |
0.0000 |
8.5236 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0% |
| 港币牌价 |
0.0000 |
0.0000 |
0.8943 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0% |
| 日元牌价 |
0.0000 |
0.0000 |
6.6297 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0% |
| 欧元牌价 |
0.0000 |
0.0000 |
7.8512 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0% |
| 美元牌价 |
0.0000 |
0.0000 |
7.0136 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0% |
| 瑞士法郎/欧元 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0% |
数据更新时间：2019-08-12 08:44:59
