
指数 |
时间 (GMT) |
最新 |
涨跌 |
涨跌幅(%) |
开盘 |
最高 |
最低 |
昨收 |
交易所 |
美粕指数 |
08-12 08:44:15 |
303.50 |
-1.10 |
-0.36% |
304.10 |
304.10 |
303.00 |
304.60 |
CBOT |
美小麦指 |
08-12 08:43:49 |
501.60 |
-2.20 |
-0.44% |
503.60 |
504.60 |
501.20 |
503.80 |
CBOT |
美玉米指 |
08-12 08:44:50 |
416.60 |
-2.00 |
-0.48% |
418.60 |
418.80 |
415.60 |
418.60 |
CBOT |
美豆指数 |
08-12 08:43:56 |
892.80 |
-6.00 |
-0.67% |
897.60 |
897.60 |
891.40 |
898.80 |
CBOT |
美豆油指 |
08-12 08:44:42 |
29.76 |
-0.33 |
-1.10% |
30.06 |
30.06 |
29.73 |
30.09 |
CBOT |
美黄金指 |
08-05 11:47:11 |
1459.80 |
33.30 |
2.33% |
1446.30 |
1462.20 |
1443.00 |
1426.50 |
COMEX |
精铜指数 |
03-10 06:37:56 |
3.15 |
0.06 |
1.94% |
3.09 |
3.16 |
3.07 |
3.09 |
COMEX |
白银指数 |
08-05 11:48:21 |
16.50 |
0.30 |
1.85% |
16.30 |
16.50 |
16.10 |
16.20 |
COMEX |
LD布油指 |
08-12 08:44:09 |
57.60 |
0.06 |
0.10% |
57.62 |
57.77 |
57.42 |
57.54 |
IPE |
LD柴油指 |
08-12 08:42:41 |
551.00 |
0.25 |
0.05% |
549.25 |
552.25 |
549.25 |
550.75 |
IPE |
场内铝03 |
01-13 03:54:49 |
2214.00 |
38.50 |
1.77% |
2223.00 |
2223.00 |
2175.50 |
2175.50 |
LME |
LmeS_铅3 |
08-12 08:44:11 |
2099.00 |
35.00 |
1.70% |
2080.00 |
2100.00 |
2073.00 |
2064.00 |
LME |
综合铅03 |
08-12 08:44:11 |
2099.00 |
35.00 |
1.70% |
2080.00 |
2100.00 |
2074.00 |
2064.00 |
LME |
伦铝现 |
01-12 21:00:12 |
2214.00 |
36.00 |
1.65% |
2178.00 |
2214.00 |
2164.80 |
2178.00 |
LME |
场内镍03 |
01-13 03:54:49 |
12725.00 |
100.00 |
0.79% |
12740.00 |
12740.00 |
12620.00 |
12625.00 |
LME |
LmeS_锡3 |
08-12 08:24:53 |
16935.00 |
65.00 |
0.39% |
16935.00 |
16935.00 |
16935.00 |
16870.00 |
LME |
伦锡现 |
01-12 20:55:15 |
20300.00 |
55.00 |
0.27% |
20245.00 |
20300.00 |
20240.00 |
20245.00 |
LME |
场内锡03 |
01-13 03:54:49 |
20275.00 |
50.00 |
0.25% |
20275.00 |
20275.00 |
20270.00 |
20225.00 |
LME |
综合锡03 |
08-12 08:24:53 |
16935.00 |
35.00 |
0.21% |
16935.00 |
16935.00 |
16935.00 |
16900.00 |
LME |
综合铝03 |
08-12 08:42:43 |
1777.00 |
3.00 |
0.17% |
1775.00 |
1778.00 |
1775.00 |
1774.00 |
LME |
LmeS_铝3 |
08-12 08:42:43 |
1777.00 |
3.00 |
0.17% |
1775.00 |
1778.00 |
1775.00 |
1774.00 |
LME |
伦锌现 |
01-12 20:55:34 |
3420.00 |
0.00 |
0.00% |
3420.00 |
3420.00 |
3412.00 |
3420.00 |
LME |
场内锌03 |
01-13 03:54:49 |
3383.50 |
-2.50 |
-0.07% |
3392.00 |
3392.00 |
3383.00 |
3386.00 |
LME |
综合铜03 |
08-12 08:44:58 |
5755.00 |
-11.50 |
-0.20% |
5761.00 |
5761.00 |
5754.00 |
5766.50 |
LME |
LmeS_铜3 |
08-12 08:44:58 |
5755.00 |
-11.50 |
-0.20% |
5761.00 |
5761.00 |
5754.00 |
5766.50 |
LME |
综合镍03 |
08-12 08:44:34 |
15620.00 |
-40.00 |
-0.26% |
15665.00 |
15680.00 |
15620.00 |
15660.00 |
LME |
LmeS_镍3 |
08-12 08:44:34 |
15620.00 |
-40.00 |
-0.26% |
15665.00 |
15680.00 |
15620.00 |
15660.00 |
LME |
综合锌03 |
08-12 08:41:39 |
2234.00 |
-6.00 |
-0.27% |
2240.00 |
2242.00 |
2230.50 |
2240.00 |
LME |
LmeS_锌3 |
08-12 08:41:39 |
2234.00 |
-6.00 |
-0.27% |
2240.00 |
2242.00 |
2230.50 |
2240.00 |
LME |
场内铜03 |
01-13 03:54:49 |
7109.00 |
-31.00 |
-0.43% |
7115.00 |
7126.00 |
7109.00 |
7140.00 |
LME |
场内铅03 |
01-13 03:54:49 |
2535.00 |
-14.00 |
-0.55% |
2530.00 |
2540.00 |
2530.00 |
2549.00 |
LME |
伦铜现 |
01-12 20:55:15 |
7070.50 |
-52.50 |
-0.74% |
7123.00 |
7123.00 |
7070.50 |
7123.00 |
LME |
伦镍现 |
01-12 21:05:11 |
12665.00 |
-165.00 |
-1.29% |
12830.00 |
12830.00 |
12573.00 |
12830.00 |
LME |
伦铝合现 |
01-12 20:55:15 |
1780.00 |
-25.50 |
-1.41% |
1800.00 |
1800.00 |
1780.00 |
1805.50 |
LME |
伦铅现 |
01-12 20:55:15 |
2535.00 |
-37.00 |
-1.44% |
2572.00 |
2572.00 |
2535.00 |
2572.00 |
LME |
马棕油指 |
08-09 19:22:31 |
2211.00 |
39.00 |
1.80% |
2198.00 |
2219.00 |
2189.00 |
2172.00 |
MDEX |
原油指数 |
08-12 08:44:59 |
53.42 |
0.02 |
0.04% |
53.67 |
53.67 |
53.34 |
53.40 |
NYMEX |
燃油指数 |
08-12 08:43:18 |
1.80 |
0.00 |
0.00% |
1.80 |
1.81 |
1.80 |
1.80 |
NYMEX |
Jp橡胶连 |
08-09 17:59:59 |
175.70 |
0.80 |
0.46% |
175.70 |
176.00 |
174.60 |
174.90 |
TOCOM |
港伦敦银 |
08-12 08:36:52 |
16.99 |
0.03 |
0.18% |
16.96 |
17.01 |
16.96 |
16.96 |
贵金属 |
英皇报价 |
08-12 08:43:13 |
13848.00 |
13.00 |
0.09% |
13834.00 |
13874.00 |
13834.00 |
13835.00 |
贵金属 |
港伦敦金 |
08-12 08:43:13 |
1498.70 |
1.40 |
0.09% |
1497.10 |
1501.40 |
1497.10 |
1497.30 |
贵金属 |
金昌报价 |
08-12 08:44:47 |
13842.00 |
10.00 |
0.07% |
13827.00 |
13871.00 |
13823.00 |
13832.00 |
贵金属 |
-
国家(地区)
利率
-
美国
1.75-2%
-
加拿大
1%
-
日本
0.1%
-
韩国
2.25%
-
澳大利亚
1.5%
-
新西兰
2%
-
欧元区
0%
-
英国
0.5%
-
名称
折算价
现汇卖出价
-
英镑
908.37
907.84
-
港币
89.86
90.11
-
美元
703.06
705.35
-
瑞士法郎
708.25
710.34
-
瑞典克朗
73.09
73.5
-
丹麦克朗
104.12
104.57
-
日元
6.4747
6.5065
-
加拿大元
529.57
532.33
-
欧元
777.87
781.46